Wrapped Bitcoin
WBTC · 美元计价
$74543.64
≈ ￥491988.02
-1.94% (-$1475.35)
更新于 2026-11-09 19:45:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$76018.99
24H 成交量
$97.73万
流通市值
$87.88亿
24H 涨跌额
(-$1475.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
LLYBLLYB
|
$1385.56 | $1,396.94 | $1,352.91 | $2.62万 | — | 1.78% |
| 549 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -2.33% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 212 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $77.92万 | $4,924.07万 | -3.77% |
| 583 |
STXBSTXB
|
$460.26 | $470.80 | $447.43 | $15.17万 | — | -0.42% |
| 384 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.73万 | $412.90万 | -1.86% |
| 559 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,027.34万 | -0.54% |
| 613 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -1.76% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1767 | $0.166 | $5.24万 | $3,218.50万 | -0.91% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 5 |
ZEC大零币
|
$1209.34 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.32% |
| 482 |
XECeCash
|
$0.00000562 | $0.00000576 | $0.00000538 | $25.37万 | $1.14亿 | -2.26% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2316 | $0.2148 | $19.42万 | $2.16亿 | -0.22% |
| 291 |
MVLLBMVLLB
|
$8.55 | $8.98 | $7.95 | $54.18万 | — | -2.73% |
| 489 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.55% |
| 146 |
MUUBMUUB
|
$13.49 | $14.44 | $12.67 | $127.81万 | — | -3.37% |
| 60 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $593.89万 | $1.73亿 | -6.76% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
相关站点
共 40 个
Ether.fi _加密货币行情
Solana _数字货币市值
Official _BTC行情
Gains Network _加密货币行情
ONEchain _BTC行情
United Stables _比特币
Wrapped _数字货币市值
BitTensor _BTC行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _比特币
Wrapped _BTC行情
Avalanche _比特币
Shiba Inu _币种排行
Solana _币种排行
TQQQB _币种排行
比特现金 _比特币
Pepe _币种排行
LayerZero _加密货币行情
Virtuals _加密货币行情
PAX Gold _数字货币市值
瑞波币 _比特币
以太坊 _数字货币市值
KORUB _以太坊ETH价格
Polkadot _比特币行情
比特现金 _加密货币行情
Pepe _比特币行情
Virtuals _比特币
QQQB _数字货币市值
Plasma _币种排行
币安币 _加密货币行情
MarsCoin _BTC行情
Plasma _币种排行
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _比特币行情
First Neiro _币种排行
First Neiro _加密货币行情
Tether Gold _加密货币行情