Ondo
ONDO · 美元计价
$0.3565
≈ ￥2.3529
-1.87% (-$0.01)
更新于 2026-11-09 20:20:02
← 返回行情列表
24H 最高
$0.3659
24H 最低
$0.3429
今日开盘
$0.3633
24H 成交量
$729.31万
流通市值
$17.44亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
LLYBLLYB
|
$1380.69 | $1,396.94 | $1,352.91 | $2.76万 | — | 1.44% |
| 546 |
VTHOVeThor Token
|
$0.000507 | $0.000516 | $0.000484 | $18.70万 | $4,790.47万 | -1.36% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 225 |
IOio.net
|
$0.1165 | $0.12 | $0.11 | $73.69万 | $4,924.07万 | -2.84% |
| 583 |
STXBSTXB
|
$462.19 | $470.80 | $447.43 | $15.21万 | — | -0.00% |
| 391 |
NOMNomina
|
$0.001429 | $0.001444 | $0.001357 | $36.74万 | $412.90万 | -1.04% |
| 558 |
SKLSKALE
|
$0.00372 | $0.00373 | $0.00353 | $17.86万 | $2,027.34万 | 0.27% |
| 622 |
AEVOAevo
|
$0.01851 | $0.01875 | $0.01717 | $10.92万 | $1,726.75万 | -1.28% |
| 666 |
BANDBand Protocol
|
$0.1755 | $0.1766 | $0.166 | $5.25万 | $3,218.50万 | -0.57% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 6 |
ZEC大零币
|
$1216.81 | $1,288.85 | $1,180.02 | $1.87亿 | $202.97亿 | -3.99% |
| 486 |
XECeCash
|
$0.00000567 | $0.00000575 | $0.00000538 | $25.31万 | $1.14亿 | -1.22% |
| 490 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2314 | $0.2319 | $0.2148 | $19.28万 | $2.16亿 | 1.89% |
| 291 |
MVLLBMVLLB
|
$8.74 | $8.98 | $7.95 | $54.63万 | — | -0.23% |
| 488 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $24.87万 | $2,445.75万 | -1.03% |
| 146 |
MUUBMUUB
|
$13.75 | $14.44 | $12.67 | $129.07万 | — | -1.15% |
| 60 |
ZROLayerZero
|
$1.551 | $1.63 | $1.47 | $606.47万 | $1.73亿 | -4.02% |
| 648 |
JOELFJ
|
$0.0264 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.12% |
相关站点
共 40 个
Solana _BTC行情
First Neiro _数字货币市值
BitTensor _比特币行情
比特币 _BTC行情
狗币 _比特币行情
币安币 _加密货币行情
NFPrompt _比特币
达世币 _比特币
NFPrompt _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币行情
DRAMB _比特币行情
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
TONToken _以太坊ETH价格
Raydium _加密货币行情
BFUSD _比特币
Uniswap _加密货币行情
RWUSD _BTC行情
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
牛来 _数字货币市值
Wrapped _币种排行
NFPrompt _比特币行情
Arbitrum _数字货币市值
MarsCoin _比特币行情
Celestia _比特币
SOXSB _以太坊ETH价格
Artificial _币种排行
Ethena _比特币
Zama _数字货币市值
Celestia _数字货币市值
Shiba Inu _比特币行情
Starknet _BTC行情
PAX Gold _BTC行情