NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 20:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	LLYBLLYB	$1381.09	$1,396.94	$1,352.91	$2.80万	—	1.47%
548	VTHOVeThor Token	$0.000508	$0.000516	$0.000484	$18.51万	$4,790.47万	-0.98%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
410	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
227	IOio.net	$0.117	$0.1195	$0.11	$73.76万	$4,924.07万	-2.09%
583	STXBSTXB	$463.62	$470.80	$447.43	$15.30万	—	0.00%
392	NOMNomina	$0.00143	$0.001443	$0.001357	$36.47万	$412.90万	-0.83%
562	SKLSKALE	$0.00373	$0.00374	$0.00353	$17.68万	$2,027.34万	0.27%
618	AEVOAevo	$0.01859	$0.01873	$0.01717	$11.16万	$1,726.75万	-0.64%
667	BANDBand Protocol	$0.176	$0.1766	$0.166	$5.25万	$3,218.50万	0.00%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
6	ZEC大零币	$1221.35	$1,288.85	$1,180.02	$1.87亿	$202.97亿	-3.78%
487	XECeCash	$0.00000568	$0.00000574	$0.00000538	$24.91万	$1.14亿	-0.70%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
536	FRAXLegacy Frax Dollar	$0.2346	$0.2347	$0.2148	$20.08万	$2.16亿	3.53%
288	MVLLBMVLLB	$8.73	$8.98	$7.95	$55.14万	—	-0.80%
485	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$24.97万	$2,445.75万	-0.52%
146	MUUBMUUB	$13.71	$14.44	$12.67	$129.53万	—	-1.44%
59	ZROLayerZero	$1.571	$1.63	$1.47	$630.77万	$1.73亿	-2.42%
642	JOELFJ	$0.0268	$0.0273	$0.0249	$9.40万	$893.86万	0.75%