KernelDAO

KERNEL · 美元计价

$0.0424

≈ ￥0.27984

-1.62% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.0431

24H 成交量

$29.41万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	LLYBLLYB	$1388.53	$1,396.94	$1,352.91	$2.55万	—	2.00%
547	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
406	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
212	IOio.net	$0.115	$0.1209	$0.11	$77.89万	$4,924.07万	-3.69%
583	STXBSTXB	$460.94	$470.80	$447.43	$14.97万	—	-0.27%
383	NOMNomina	$0.001419	$0.001454	$0.001357	$37.78万	$412.90万	-2.34%
559	SKLSKALE	$0.00371	$0.00373	$0.00353	$17.84万	$2,027.34万	-0.27%
610	AEVOAevo	$0.01842	$0.01882	$0.01717	$11.37万	$1,726.75万	-2.13%
666	BANDBand Protocol	$0.1753	$0.1768	$0.166	$5.38万	$3,218.50万	-0.74%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
5	ZEC大零币	$1215.21	$1,288.85	$1,180.02	$1.88亿	$202.97亿	-4.90%
482	XECeCash	$0.00000561	$0.00000576	$0.00000538	$25.21万	$1.14亿	-2.44%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
538	FRAXLegacy Frax Dollar	$0.2276	$0.2316	$0.2148	$19.46万	$2.16亿	-0.74%
291	MVLLBMVLLB	$8.59	$8.98	$7.95	$53.99万	—	-2.50%
487	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$24.42万	$2,445.75万	-1.81%
147	MUUBMUUB	$13.63	$14.44	$12.67	$126.84万	—	-2.78%
60	ZROLayerZero	$1.522	$1.64	$1.47	$588.83万	$1.73亿	-6.74%
646	JOELFJ	$0.0262	$0.0268	$0.0249	$8.47万	$893.86万	-2.24%