Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	LLYBLLYB	$1385.56	$1,396.94	$1,352.91	$2.62万	—	1.78%
549	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
212	IOio.net	$0.1148	$0.1209	$0.11	$77.92万	$4,924.07万	-3.77%
583	STXBSTXB	$460.26	$470.80	$447.43	$15.17万	—	-0.42%
384	NOMNomina	$0.001425	$0.001454	$0.001357	$37.73万	$412.90万	-1.86%
559	SKLSKALE	$0.0037	$0.00373	$0.00353	$17.88万	$2,027.34万	-0.54%
613	AEVOAevo	$0.01846	$0.01882	$0.01717	$11.37万	$1,726.75万	-1.76%
667	BANDBand Protocol	$0.1748	$0.1767	$0.166	$5.24万	$3,218.50万	-0.91%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
5	ZEC大零币	$1209.34	$1,288.85	$1,180.02	$1.89亿	$202.97亿	-5.32%
482	XECeCash	$0.00000562	$0.00000576	$0.00000538	$25.37万	$1.14亿	-2.26%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2283	$0.2316	$0.2148	$19.42万	$2.16亿	-0.22%
291	MVLLBMVLLB	$8.55	$8.98	$7.95	$54.18万	—	-2.73%
489	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.55%
146	MUUBMUUB	$13.49	$14.44	$12.67	$127.81万	—	-3.37%
60	ZROLayerZero	$1.517	$1.63	$1.47	$593.89万	$1.73亿	-6.76%
645	JOELFJ	$0.0263	$0.0268	$0.0249	$8.45万	$893.86万	-1.87%