Gitcoin

GTC · 美元计价

$0.16945

≈ ￥1.1184

-4.78% (-$0.01)

更新于 2026-11-09 20:00:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17796

24H 成交量

$355.85万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	LLYBLLYB	$1385.49	$1,396.94	$1,352.91	$2.64万	—	1.78%
547	VTHOVeThor Token	$0.000501	$0.000516	$0.000484	$18.64万	$4,790.47万	-2.91%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
220	IOio.net	$0.1151	$0.1209	$0.11	$75.10万	$4,924.07万	-4.48%
583	STXBSTXB	$461.68	$470.80	$447.43	$15.20万	—	-0.09%
384	NOMNomina	$0.001421	$0.001454	$0.001357	$37.75万	$412.90万	-2.20%
560	SKLSKALE	$0.0037	$0.00373	$0.00353	$17.86万	$2,027.34万	-0.54%
615	AEVOAevo	$0.01841	$0.01882	$0.01717	$11.23万	$1,726.75万	-2.07%
667	BANDBand Protocol	$0.1748	$0.1766	$0.166	$5.22万	$3,218.50万	-1.02%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
5	ZEC大零币	$1207.94	$1,288.85	$1,180.02	$1.89亿	$202.97亿	-5.67%
483	XECeCash	$0.00000563	$0.00000576	$0.00000538	$25.42万	$1.14亿	-2.09%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2287	$0.2316	$0.2148	$18.71万	$2.16亿	0.48%
291	MVLLBMVLLB	$8.59	$8.98	$7.95	$54.32万	—	-2.16%
488	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$24.81万	$2,445.75万	-2.06%
145	MUUBMUUB	$13.55	$14.44	$12.67	$128.42万	—	-2.80%
60	ZROLayerZero	$1.518	$1.63	$1.47	$597.47万	$1.73亿	-6.53%
646	JOELFJ	$0.0262	$0.0268	$0.0249	$8.46万	$893.86万	-1.87%