FTX Token

FTT · 美元计价

$0.2262

≈ ￥1.4929

-0.04% (-$0.00)

更新于 2026-11-09 20:20:02

24H 最高

$0.229

24H 最低

$0.2184

今日开盘

$0.2263

24H 成交量

$12.27万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	LLYBLLYB	$1380.69	$1,396.94	$1,352.91	$2.76万	—	1.44%
546	VTHOVeThor Token	$0.000507	$0.000516	$0.000484	$18.70万	$4,790.47万	-1.36%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
225	IOio.net	$0.1165	$0.12	$0.11	$73.69万	$4,924.07万	-2.84%
583	STXBSTXB	$462.19	$470.80	$447.43	$15.21万	—	-0.00%
391	NOMNomina	$0.001429	$0.001444	$0.001357	$36.74万	$412.90万	-1.04%
558	SKLSKALE	$0.00372	$0.00373	$0.00353	$17.86万	$2,027.34万	0.27%
622	AEVOAevo	$0.01851	$0.01875	$0.01717	$10.92万	$1,726.75万	-1.28%
666	BANDBand Protocol	$0.1755	$0.1766	$0.166	$5.25万	$3,218.50万	-0.57%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
6	ZEC大零币	$1216.81	$1,288.85	$1,180.02	$1.87亿	$202.97亿	-3.99%
486	XECeCash	$0.00000567	$0.00000575	$0.00000538	$25.31万	$1.14亿	-1.22%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
541	FRAXLegacy Frax Dollar	$0.2314	$0.2319	$0.2148	$19.28万	$2.16亿	1.89%
291	MVLLBMVLLB	$8.74	$8.98	$7.95	$54.63万	—	-0.23%
488	MEMEMemecoin	$0.000383	$0.000387	$0.000359	$24.87万	$2,445.75万	-1.03%
146	MUUBMUUB	$13.75	$14.44	$12.67	$129.07万	—	-1.15%
60	ZROLayerZero	$1.551	$1.63	$1.47	$606.47万	$1.73亿	-4.02%
648	JOELFJ	$0.0264	$0.0268	$0.0249	$8.45万	$893.86万	-1.12%