Circle Internet Group (bStocks

CRCLB · 美元计价

$68.49

≈ ￥452.034

1.47% ($0.99)

更新于 2026-11-10 01:05:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.5

24H 成交量

$1,870.89万

流通市值

$1.68亿

24H 涨跌额

($0.99)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	LLYBLLYB	$1398.94	$1,404.58	$1,352.91	$4.31万	—	2.84%
570	VTHOVeThor Token	$0.000513	$0.000525	$0.000484	$18.35万	$4,790.47万	0.98%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
236	IOio.net	$0.1173	$0.1198	$0.11	$74.27万	$4,924.07万	1.03%
572	STXBSTXB	$508.42	$510.54	$447.43	$18.27万	—	9.97%
371	NOMNomina	$0.00145	$0.001472	$0.001357	$41.67万	$412.90万	2.19%
420	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.75万	$2,027.34万	0.00%
624	AEVOAevo	$0.01879	$0.01918	$0.01717	$12.00万	$1,726.75万	1.62%
669	BANDBand Protocol	$0.1769	$0.1793	$0.166	$5.39万	$3,218.50万	1.90%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
6	ZEC大零币	$1190.05	$1,269.27	$1,174.58	$2.15亿	$202.97亿	-4.83%
496	XECeCash	$0.00000573	$0.00000581	$0.00000538	$25.81万	$1.14亿	1.06%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2327	$0.237	$0.2148	$19.62万	$2.16亿	3.93%
179	MVLLBMVLLB	$10.42	$10.73	$7.95	$107.70万	—	19.77%
486	MEMEMemecoin	$0.000381	$0.000388	$0.000359	$26.71万	$2,445.75万	0.53%
133	MUUBMUUB	$15.49	$15.92	$12.67	$166.24万	—	11.36%
60	ZROLayerZero	$1.484	$1.63	$1.47	$708.34万	$1.73亿	-6.25%
565	JOELFJ	$0.0281	$0.0286	$0.0249	$19.03万	$893.86万	7.25%