PancakeSwap

CAKE · 美元计价

$1.863

≈ ￥12.2958

-1.22% (-$0.02)

更新于 2026-11-09 22:10:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.886

24H 成交量

$203.72万

流通市值

$6.17亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	LLYBLLYB	$1366.53	$1,396.94	$1,352.91	$3.24万	—	0.64%
555	VTHOVeThor Token	$0.000512	$0.000515	$0.000484	$18.54万	$4,790.47万	-0.20%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
225	IOio.net	$0.117	$0.1184	$0.11	$75.79万	$4,924.07万	-0.76%
585	STXBSTXB	$465.64	$470.80	$447.43	$15.47万	—	0.83%
381	NOMNomina	$0.001442	$0.001449	$0.001357	$38.42万	$412.90万	1.12%
440	SKLSKALE	$0.00368	$0.00376	$0.00353	$29.95万	$2,027.34万	-0.27%
618	AEVOAevo	$0.01877	$0.01885	$0.01717	$11.50万	$1,726.75万	0.86%
666	BANDBand Protocol	$0.1757	$0.1769	$0.166	$5.11万	$3,218.50万	0.80%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
7	ZEC大零币	$1216.13	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-4.30%
490	XECeCash	$0.0000057	$0.00000574	$0.00000538	$24.57万	$1.14亿	0.18%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
535	FRAXLegacy Frax Dollar	$0.232	$0.235	$0.2148	$20.34万	$2.16亿	2.16%
273	MVLLBMVLLB	$8.85	$8.98	$7.95	$58.87万	—	1.14%
487	MEMEMemecoin	$0.000383	$0.000387	$0.000359	$25.07万	$2,445.75万	-0.26%
151	MUUBMUUB	$14.03	$14.44	$12.67	$133.85万	—	0.72%
62	ZROLayerZero	$1.548	$1.63	$1.47	$604.21万	$1.73亿	-2.40%
610	JOELFJ	$0.0275	$0.0278	$0.0249	$12.87万	$893.86万	4.17%